南方中证全指电力公用事业ETF sh.560580
1.20
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.09 | 1.09 | 1.07 | 1.08 | -1.28% | 0.03 | 1.47% |
| 2026-02-12 | 1.09 | 1.09 | 1.08 | 1.09 | +0.83% | 0.04 | 2.46% |
| 2026-02-11 | 1.08 | 1.09 | 1.08 | 1.08 | +0.28% | 0.02 | 1.03% |
| 2026-02-10 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0.03 | 1.98% |
| 2026-02-09 | 1.08 | 1.09 | 1.08 | 1.09 | +0.83% | 0.05 | 2.90% |
| 2026-02-06 | 1.08 | 1.08 | 1.07 | 1.08 | +0.28% | 0.03 | 1.90% |
| 2026-02-05 | 1.08 | 1.09 | 1.07 | 1.08 | -1.01% | 0.04 | 2.31% |
| 2026-02-04 | 1.07 | 1.09 | 1.07 | 1.09 | +1.30% | 0.02 | 0.89% |
| 2026-02-03 | 1.07 | 1.08 | 1.06 | 1.07 | +0.75% | 0.03 | 1.78% |
| 2026-02-02 | 1.08 | 1.09 | 1.07 | 1.07 | -1.11% | 0.04 | 2.18% |
| 2026-01-30 | 1.08 | 1.08 | 1.07 | 1.08 | -0.46% | 0.07 | 4.19% |
| 2026-01-29 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | 0.05 | 2.98% |
| 2026-01-28 | 1.09 | 1.09 | 1.08 | 1.09 | -0.37% | 0.05 | 3.10% |
| 2026-01-27 | 1.10 | 1.10 | 1.08 | 1.09 | -1.18% | 0.06 | 3.37% |
| 2026-01-26 | 1.10 | 1.11 | 1.10 | 1.10 | 0.00% | 0.07 | 3.71% |
| 2026-01-23 | 1.10 | 1.10 | 1.10 | 1.10 | +0.64% | 0.07 | 3.89% |
| 2026-01-22 | 1.10 | 1.10 | 1.09 | 1.10 | -0.09% | 0.05 | 2.90% |
| 2026-01-21 | 1.11 | 1.11 | 1.09 | 1.10 | -0.90% | 0.13 | 7.58% |
| 2026-01-20 | 1.10 | 1.11 | 1.09 | 1.11 | +0.82% | 0.16 | 9.40% |
| 2026-01-19 | 1.08 | 1.10 | 1.08 | 1.10 | +1.48% | 0.12 | 7.14% |