南方中证全指电力公用事业ETF sh.560580
1.20
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.16 | 1.08 | 1.08 | +0.09% | 0.17 | 11.62% |
| 2026-01-15 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09% | 0.05 | 3.20% |
| 2026-01-14 | 1.09 | 1.10 | 1.08 | 1.08 | -0.82% | 0.06 | 4.29% |
| 2026-01-13 | 1.09 | 1.11 | 1.08 | 1.09 | +0.18% | 0.07 | 4.54% |
| 2026-01-12 | 1.08 | 1.10 | 1.08 | 1.09 | +1.11% | 0.05 | 3.18% |
| 2026-01-09 | 1.08 | 1.08 | 1.07 | 1.08 | -0.09% | 0.06 | 4.30% |
| 2026-01-08 | 1.07 | 1.08 | 1.07 | 1.08 | +0.37% | 0.05 | 3.14% |
| 2026-01-07 | 1.07 | 1.08 | 1.07 | 1.07 | +0.56% | 0.10 | 6.89% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +0.47% | 0.04 | 3.05% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +0.95% | 0.08 | 5.32% |