鹏华中证1000增强策略ETF sh.560590
1.62
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.56 | 1.57 | 1.55 | 1.56 | -0.64% | 0.04 | 14.26% |
| 2026-02-12 | 1.55 | 1.58 | 1.55 | 1.57 | +0.26% | 0.01 | 4.16% |
| 2026-02-11 | 1.55 | 1.57 | 1.55 | 1.56 | +0.77% | 0.02 | 5.97% |
| 2026-02-10 | 1.56 | 1.57 | 1.55 | 1.55 | -0.13% | 0.03 | 10.40% |
| 2026-02-09 | 1.54 | 1.56 | 1.52 | 1.55 | +2.24% | 0.02 | 6.99% |
| 2026-02-06 | 1.51 | 1.54 | 1.48 | 1.52 | -0.07% | 0.05 | 19.59% |
| 2026-02-05 | 1.54 | 1.54 | 1.51 | 1.52 | -2.00% | 0.04 | 16.30% |
| 2026-02-04 | 1.55 | 1.55 | 1.53 | 1.55 | +0.71% | 0.03 | 11.28% |
| 2026-02-03 | 1.52 | 1.55 | 1.50 | 1.54 | +2.94% | 0.04 | 14.62% |
| 2026-02-02 | 1.55 | 1.55 | 1.50 | 1.50 | -4.10% | 0.04 | 17.10% |
| 2026-01-30 | 1.56 | 1.57 | 1.52 | 1.56 | -0.51% | 0.03 | 11.09% |
| 2026-01-29 | 1.58 | 1.60 | 1.57 | 1.57 | -0.76% | 0.03 | 11.68% |
| 2026-01-28 | 1.59 | 1.60 | 1.57 | 1.58 | +0.06% | 0.04 | 15.77% |
| 2026-01-27 | 1.59 | 1.60 | 1.55 | 1.58 | -0.57% | 0.04 | 14.08% |
| 2026-01-26 | 1.61 | 1.61 | 1.56 | 1.59 | -0.69% | 0.03 | 12.15% |
| 2026-01-23 | 1.57 | 1.60 | 1.57 | 1.60 | +2.23% | 0.06 | 20.80% |
| 2026-01-22 | 1.57 | 1.57 | 1.55 | 1.57 | +0.26% | 0.04 | 15.65% |
| 2026-01-21 | 1.55 | 1.57 | 1.55 | 1.56 | +0.84% | 0.03 | 10.90% |
| 2026-01-20 | 1.57 | 1.57 | 1.53 | 1.55 | -0.77% | 0.07 | 23.55% |
| 2026-01-19 | 1.55 | 1.56 | 1.54 | 1.56 | +0.97% | 0.02 | 7.03% |