鹏华中证1000增强策略ETF sh.560590
1.62
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.56 | 1.54 | 1.55 | -0.45% | 0.01 | 3.61% |
| 2026-01-15 | 1.55 | 1.56 | 1.53 | 1.55 | -0.06% | 0.01 | 2.91% |
| 2026-01-14 | 1.55 | 1.58 | 1.53 | 1.55 | -0.06% | 0.05 | 17.27% |
| 2026-01-13 | 1.62 | 1.62 | 1.54 | 1.55 | -4.25% | 0.07 | 26.73% |
| 2026-01-12 | 1.58 | 1.64 | 1.54 | 1.62 | +3.64% | 0.10 | 45.16% |
| 2026-01-09 | 1.53 | 1.58 | 1.51 | 1.57 | +3.23% | 0.02 | 7.15% |
| 2026-01-08 | 1.50 | 1.53 | 1.44 | 1.52 | +0.60% | 0.02 | 7.78% |
| 2026-01-07 | 1.50 | 1.52 | 1.49 | 1.51 | +0.87% | 0.01 | 4.76% |
| 2026-01-06 | 1.49 | 1.50 | 1.47 | 1.50 | +2.33% | 0.02 | 8.51% |
| 2026-01-05 | 1.45 | 1.47 | 1.45 | 1.46 | +1.95% | 0.01 | 7.14% |