招商中证A500ETF sh.560610
1.27
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.24 | 1.22 | 1.22 | -0.16% | 1.27 | 2.24% |
| 2026-01-15 | 1.22 | 1.23 | 1.22 | 1.23 | +0.16% | 1.70 | 3.00% |
| 2026-01-14 | 1.22 | 1.25 | 1.22 | 1.22 | -0.24% | 0.96 | 1.68% |
| 2026-01-13 | 1.24 | 1.24 | 1.22 | 1.23 | -0.73% | 0.40 | 0.69% |
| 2026-01-12 | 1.23 | 1.24 | 1.22 | 1.24 | +1.15% | 0.44 | 0.77% |
| 2026-01-09 | 1.21 | 1.23 | 1.21 | 1.22 | +0.91% | 2.22 | 3.89% |
| 2026-01-08 | 1.21 | 1.22 | 1.20 | 1.21 | -0.41% | 1.66 | 2.92% |
| 2026-01-07 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 2.56 | 4.39% |
| 2026-01-06 | 1.20 | 1.22 | 1.19 | 1.22 | +1.67% | 2.62 | 4.51% |
| 2026-01-05 | 1.18 | 1.20 | 1.18 | 1.20 | +2.05% | 2.31 | 4.01% |