万家中证全指公用事业ETF sh.560620
1.02
-0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.96 | 0.94 | 0.95 | +0.21% | 0.01 | 2.37% |
| 2026-01-15 | 0.95 | 0.95 | 0.95 | 0.95 | -0.94% | 0.00 | 0.48% |
| 2026-01-14 | 0.96 | 0.96 | 0.95 | 0.95 | -0.31% | 0.01 | 1.15% |
| 2026-01-13 | 0.96 | 0.96 | 0.95 | 0.96 | 0.00% | 0.01 | 0.96% |
| 2026-01-12 | 0.95 | 0.96 | 0.95 | 0.96 | +0.84% | 0.00 | 0.45% |
| 2026-01-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 0.25% |
| 2026-01-08 | 0.94 | 0.95 | 0.94 | 0.95 | +0.42% | 0.00 | 0.76% |
| 2026-01-07 | 0.95 | 0.95 | 0.94 | 0.95 | +0.11% | 0.00 | 0.54% |
| 2026-01-06 | 0.94 | 0.94 | 0.94 | 0.94 | +0.53% | 0.01 | 1.13% |
| 2026-01-05 | 0.94 | 0.94 | 0.93 | 0.94 | +0.43% | 0.00 | 0.54% |