万家中证机器人ETF sh.560630
1.35
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.23 | 1.20 | 1.22 | +2.69% | 0.33 | 12.80% |
| 2026-01-15 | 1.18 | 1.20 | 1.18 | 1.19 | -0.67% | 0.15 | 5.80% |
| 2026-01-14 | 1.19 | 1.22 | 1.18 | 1.20 | +0.93% | 0.28 | 10.36% |
| 2026-01-13 | 1.21 | 1.22 | 1.19 | 1.19 | -1.90% | 0.24 | 8.93% |
| 2026-01-12 | 1.18 | 1.21 | 1.18 | 1.21 | +3.33% | 0.27 | 9.76% |
| 2026-01-09 | 1.15 | 1.18 | 1.15 | 1.17 | +1.91% | 0.16 | 6.00% |
| 2026-01-08 | 1.14 | 1.16 | 1.14 | 1.15 | +0.88% | 0.17 | 6.40% |
| 2026-01-07 | 1.15 | 1.15 | 1.13 | 1.14 | -0.78% | 0.15 | 5.66% |
| 2026-01-06 | 1.15 | 1.15 | 1.14 | 1.15 | +0.35% | 0.25 | 8.94% |
| 2026-01-05 | 1.13 | 1.15 | 1.12 | 1.15 | +1.69% | 0.25 | 8.83% |