民生加银中证企业核心竞争力50ETF sh.560650
1.08
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.08 | 1.08 | +0.28% | 0.01 | 9.50% |
| 2026-01-15 | 1.07 | 1.09 | 1.07 | 1.08 | -0.64% | 0.00 | 3.50% |
| 2026-01-14 | 1.07 | 1.11 | 1.07 | 1.09 | +0.18% | 0.02 | 14.57% |
| 2026-01-13 | 1.10 | 1.20 | 1.08 | 1.08 | -1.36% | 0.02 | 20.02% |
| 2026-01-12 | 1.09 | 1.19 | 1.08 | 1.10 | +1.48% | 0.01 | 10.87% |
| 2026-01-09 | 1.07 | 1.09 | 1.07 | 1.08 | +0.74% | 0.00 | 0.81% |
| 2026-01-08 | 1.08 | 1.08 | 1.07 | 1.08 | -0.55% | 0.00 | 0.72% |
| 2026-01-07 | 1.08 | 1.09 | 1.08 | 1.08 | -0.64% | 0.00 | 0.90% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.09 | +1.97% | 0.00 | 2.13% |
| 2026-01-05 | 1.04 | 1.07 | 1.04 | 1.07 | +2.10% | 0.00 | 2.58% |