新华中证云计算50ETF sh.560660
1.18
+2.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.31 | 2.32 | 2.25 | 2.25 | -2.47% | 0.20 | 14.36% |
| 2026-01-15 | 2.33 | 2.34 | 2.27 | 2.31 | -2.66% | 0.43 | 31.88% |
| 2026-01-14 | 2.25 | 2.38 | 2.25 | 2.37 | +5.33% | 0.31 | 23.80% |
| 2026-01-13 | 2.35 | 2.37 | 2.24 | 2.25 | -3.06% | 0.20 | 15.56% |
| 2026-01-12 | 2.19 | 2.33 | 2.17 | 2.32 | +7.75% | 0.24 | 20.53% |
| 2026-01-09 | 2.09 | 2.16 | 2.08 | 2.16 | +3.11% | 0.12 | 10.79% |
| 2026-01-08 | 2.08 | 2.12 | 2.07 | 2.09 | +0.67% | 0.05 | 4.46% |
| 2026-01-07 | 2.09 | 2.09 | 2.06 | 2.08 | -0.34% | 0.09 | 8.00% |
| 2026-01-06 | 2.06 | 2.08 | 2.05 | 2.08 | +0.34% | 0.09 | 8.17% |
| 2026-01-05 | 2.03 | 2.08 | 2.03 | 2.08 | +2.77% | 0.17 | 14.05% |