鹏华中证电信主题ETF sh.560690
2.31
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.28 | 2.32 | 2.27 | 2.31 | +1.49% | 0.06 | 11.82% |
| 2026-05-21 | 2.39 | 2.41 | 2.27 | 2.28 | -4.44% | 0.09 | 17.05% |
| 2026-05-20 | 2.42 | 2.42 | 2.37 | 2.39 | -1.08% | 0.07 | 13.29% |
| 2026-05-19 | 2.40 | 2.42 | 2.35 | 2.41 | +0.67% | 0.05 | 9.17% |
| 2026-05-18 | 2.35 | 2.42 | 2.35 | 2.40 | +0.13% | 0.07 | 12.54% |
| 2026-05-15 | 2.41 | 2.44 | 2.33 | 2.39 | -2.45% | 0.07 | 14.38% |
| 2026-05-14 | 2.45 | 2.50 | 2.38 | 2.45 | +0.99% | 0.03 | 6.33% |
| 2026-05-13 | 2.37 | 2.44 | 2.35 | 2.43 | +2.36% | 0.05 | 9.52% |
| 2026-05-12 | 2.37 | 2.40 | 2.37 | 2.37 | +0.13% | 0.04 | 7.16% |
| 2026-05-11 | 2.34 | 2.51 | 2.29 | 2.37 | +2.60% | 0.05 | 9.15% |
| 2026-05-08 | 2.24 | 2.32 | 2.24 | 2.31 | +1.58% | 0.04 | 7.30% |
| 2026-05-07 | 2.20 | 2.27 | 2.20 | 2.27 | +2.20% | 0.04 | 6.80% |
| 2026-05-06 | 2.21 | 2.24 | 2.20 | 2.23 | +1.88% | 0.04 | 8.42% |
| 2026-04-30 | 2.20 | 2.21 | 2.17 | 2.18 | +0.41% | 0.09 | 22.78% |
| 2026-04-29 | 2.16 | 2.21 | 2.15 | 2.17 | +0.88% | 0.06 | 15.98% |
| 2026-04-28 | 2.16 | 2.17 | 2.15 | 2.16 | -1.51% | 0.02 | 4.48% |
| 2026-04-27 | 2.18 | 2.20 | 2.18 | 2.19 | +0.18% | 0.03 | 6.92% |
| 2026-04-24 | 2.22 | 2.22 | 2.16 | 2.19 | -2.89% | 0.04 | 11.35% |
| 2026-04-23 | 2.25 | 2.28 | 2.23 | 2.25 | -0.53% | 0.05 | 12.29% |
| 2026-04-22 | 2.22 | 2.27 | 2.21 | 2.26 | +1.71% | 0.03 | 8.04% |