鹏华中证电信主题ETF sh.560690
2.31
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.21 | 2.22 | 2.19 | 2.22 | +0.77% | 0.03 | 8.25% |
| 2026-04-20 | 2.18 | 2.21 | 2.18 | 2.21 | +1.71% | 0.03 | 7.92% |
| 2026-04-17 | 2.14 | 2.17 | 2.13 | 2.17 | +2.12% | 0.03 | 7.38% |
| 2026-04-16 | 2.10 | 2.13 | 2.08 | 2.12 | +2.16% | 0.02 | 4.71% |
| 2026-04-15 | 2.10 | 2.12 | 2.07 | 2.08 | -0.95% | 0.04 | 9.72% |
| 2026-04-14 | 2.10 | 2.11 | 2.08 | 2.10 | +1.01% | 0.02 | 4.69% |
| 2026-04-13 | 2.06 | 2.08 | 2.05 | 2.08 | -0.10% | 0.02 | 5.15% |
| 2026-04-10 | 2.05 | 2.09 | 2.05 | 2.08 | +1.31% | 0.03 | 7.92% |
| 2026-04-09 | 2.03 | 2.06 | 2.02 | 2.05 | +0.05% | 0.02 | 4.06% |
| 2026-04-08 | 1.98 | 2.05 | 1.98 | 2.05 | +5.28% | 0.01 | 1.99% |
| 2026-04-07 | 1.96 | 1.96 | 1.94 | 1.95 | -0.20% | 0.01 | 1.60% |
| 2026-04-03 | 1.95 | 1.97 | 1.94 | 1.95 | +1.24% | 0.01 | 2.28% |
| 2026-04-02 | 1.96 | 1.96 | 1.92 | 1.93 | -1.88% | 0.01 | 1.46% |
| 2026-04-01 | 1.96 | 1.98 | 1.95 | 1.97 | +1.34% | 0.01 | 3.12% |
| 2026-03-31 | 2.03 | 2.03 | 1.94 | 1.94 | -1.17% | 0.01 | 1.88% |
| 2026-03-30 | 1.93 | 1.98 | 1.92 | 1.96 | +0.77% | 0.01 | 1.34% |
| 2026-03-27 | 1.93 | 1.96 | 1.92 | 1.95 | -0.92% | 0.00 | 0.94% |
| 2026-03-26 | 2.00 | 2.01 | 1.96 | 1.97 | -1.60% | 0.00 | 0.70% |
| 2026-03-25 | 1.99 | 2.01 | 1.98 | 2.00 | +1.37% | 0.01 | 1.54% |
| 2026-03-24 | 1.98 | 2.02 | 1.92 | 1.97 | +1.60% | 0.01 | 1.65% |