鹏华中证电信主题ETF sh.560690
2.31
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.05 | 2.06 | 2.00 | 2.02 | -1.56% | 0.01 | 3.23% |
| 2026-01-15 | 2.06 | 2.10 | 2.01 | 2.05 | -2.29% | 0.02 | 4.65% |
| 2026-01-14 | 2.10 | 2.16 | 2.09 | 2.10 | -0.43% | 0.06 | 14.51% |
| 2026-01-13 | 2.27 | 2.27 | 2.09 | 2.11 | -7.34% | 0.04 | 8.61% |
| 2026-01-12 | 2.10 | 2.30 | 2.09 | 2.27 | +8.44% | 0.04 | 9.35% |
| 2026-01-09 | 2.03 | 2.10 | 2.03 | 2.10 | +2.59% | 0.00 | 1.22% |
| 2026-01-08 | 2.04 | 2.05 | 2.02 | 2.04 | 0.00% | 0.01 | 2.02% |
| 2026-01-07 | 2.06 | 2.06 | 2.03 | 2.04 | -0.05% | 0.01 | 1.32% |
| 2026-01-06 | 2.01 | 2.05 | 2.01 | 2.05 | +1.69% | 0.01 | 3.68% |
| 2026-01-05 | 1.98 | 2.01 | 1.97 | 2.01 | +1.87% | 0.01 | 3.22% |