招商中证机器人ETF sh.560770
1.19
+1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.10 | 1.07 | 1.09 | +1.97% | 0.72 | 3.27% |
| 2026-01-15 | 1.06 | 1.07 | 1.06 | 1.07 | -0.19% | 0.39 | 1.81% |
| 2026-01-14 | 1.06 | 1.09 | 1.05 | 1.07 | +0.66% | 0.79 | 3.53% |
| 2026-01-13 | 1.08 | 1.09 | 1.06 | 1.06 | -1.30% | 0.70 | 3.07% |
| 2026-01-12 | 1.05 | 1.08 | 1.05 | 1.08 | +2.87% | 0.66 | 2.89% |
| 2026-01-09 | 1.03 | 1.05 | 1.02 | 1.05 | +1.85% | 0.55 | 2.44% |
| 2026-01-08 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 0.61 | 2.71% |
| 2026-01-07 | 1.02 | 1.03 | 1.01 | 1.02 | -0.78% | 0.71 | 3.08% |
| 2026-01-06 | 1.02 | 1.03 | 1.01 | 1.02 | +0.39% | 0.68 | 2.93% |
| 2026-01-05 | 1.00 | 1.02 | 1.00 | 1.02 | +1.69% | 0.53 | 2.25% |