广发中证半导体材料设备主题ETF sh.560780
2.83
+0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.15 | 2.19 | 2.11 | 2.16 | +3.24% | 3.78 | 11.84% |
| 2026-01-15 | 1.96 | 2.11 | 1.96 | 2.10 | +5.38% | 2.53 | 8.67% |
| 2026-01-14 | 1.94 | 2.04 | 1.94 | 1.99 | +2.31% | 2.24 | 8.05% |
| 2026-01-13 | 2.00 | 2.04 | 1.93 | 1.94 | -3.43% | 2.52 | 9.90% |
| 2026-01-12 | 2.01 | 2.04 | 1.98 | 2.01 | +1.26% | 2.27 | 9.65% |
| 2026-01-09 | 1.95 | 1.99 | 1.95 | 1.99 | -0.15% | 2.29 | 11.28% |
| 2026-01-08 | 2.04 | 2.05 | 1.98 | 1.99 | -1.09% | 2.23 | 12.05% |
| 2026-01-07 | 1.91 | 2.02 | 1.91 | 2.01 | +7.82% | 2.10 | 12.40% |
| 2026-01-06 | 1.80 | 1.91 | 1.79 | 1.87 | +3.84% | 1.19 | 7.42% |
| 2026-01-05 | 1.71 | 1.80 | 1.71 | 1.80 | +5.89% | 1.72 | 11.16% |