鹏扬中证数字经济主题ETF sh.560800
1.26
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.11 | 1.09 | 1.10 | +0.73% | 0.39 | 6.30% |
| 2026-01-15 | 1.09 | 1.10 | 1.08 | 1.09 | 0.00% | 0.20 | 3.27% |
| 2026-01-14 | 1.08 | 1.12 | 1.08 | 1.09 | +1.48% | 0.35 | 5.53% |
| 2026-01-13 | 1.11 | 1.11 | 1.08 | 1.08 | -2.53% | 0.38 | 5.99% |
| 2026-01-12 | 1.07 | 1.11 | 1.07 | 1.11 | +3.65% | 0.34 | 5.33% |
| 2026-01-09 | 1.04 | 1.07 | 1.04 | 1.07 | +1.04% | 0.18 | 2.88% |
| 2026-01-08 | 1.05 | 1.07 | 1.05 | 1.06 | +0.67% | 0.16 | 2.57% |
| 2026-01-07 | 1.05 | 1.06 | 1.04 | 1.05 | +0.29% | 0.20 | 3.09% |
| 2026-01-06 | 1.03 | 1.05 | 1.02 | 1.05 | +2.35% | 0.24 | 3.71% |
| 2026-01-05 | 0.99 | 1.02 | 0.99 | 1.02 | +3.96% | 0.23 | 3.63% |