融通中证诚通央企ESGETF sh.560810
1.28
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.28 | 1.28 | 1.26 | 1.28 | -0.47% | 0.00 | 0.15% |
| 2026-05-21 | 1.33 | 1.33 | 1.27 | 1.29 | -2.71% | 0.03 | 1.05% |
| 2026-05-20 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 0.02 | 0.80% |
| 2026-05-19 | 1.31 | 1.34 | 1.29 | 1.34 | +2.77% | 0.01 | 0.32% |
| 2026-05-18 | 1.28 | 1.31 | 1.27 | 1.30 | +1.25% | 0.06 | 2.15% |
| 2026-05-15 | 1.30 | 1.36 | 1.27 | 1.28 | -2.21% | 0.02 | 0.69% |
| 2026-05-14 | 1.32 | 1.45 | 1.31 | 1.31 | -0.53% | 0.14 | 4.90% |
| 2026-05-13 | 1.30 | 1.32 | 1.30 | 1.32 | +1.85% | 0.02 | 0.75% |
| 2026-05-12 | 1.30 | 1.31 | 1.29 | 1.30 | -0.77% | 0.04 | 1.37% |
| 2026-05-11 | 1.28 | 1.31 | 1.28 | 1.31 | +2.43% | 0.02 | 0.59% |
| 2026-05-08 | 1.26 | 1.28 | 1.26 | 1.27 | +1.27% | 0.01 | 0.49% |
| 2026-05-07 | 1.25 | 1.27 | 1.24 | 1.26 | +0.88% | 0.01 | 0.20% |
| 2026-05-06 | 1.23 | 1.25 | 1.23 | 1.25 | +2.13% | 0.03 | 1.14% |
| 2026-04-30 | 1.23 | 1.23 | 1.22 | 1.22 | -0.73% | 0.01 | 0.43% |
| 2026-04-29 | 1.22 | 1.24 | 1.22 | 1.23 | +0.33% | 0.00 | 0.13% |
| 2026-04-28 | 1.21 | 1.24 | 1.21 | 1.23 | +0.16% | 0.00 | 0.10% |
| 2026-04-27 | 1.22 | 1.24 | 1.22 | 1.23 | -0.24% | 0.02 | 0.66% |
| 2026-04-24 | 1.24 | 1.25 | 1.23 | 1.23 | -0.73% | 0.01 | 0.18% |
| 2026-04-23 | 1.24 | 1.26 | 1.22 | 1.24 | +0.32% | 0.05 | 1.57% |
| 2026-04-22 | 1.23 | 1.24 | 1.22 | 1.23 | +0.82% | 0.01 | 0.29% |