融通中证诚通央企ESGETF sh.560810
1.28
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.21 | 1.22 | 1.21 | 1.22 | +0.33% | 0.00 | 0.13% |
| 2026-04-20 | 1.21 | 1.23 | 1.21 | 1.22 | +0.99% | 0.02 | 0.79% |
| 2026-04-17 | 1.20 | 1.21 | 1.20 | 1.21 | +1.00% | 0.12 | 3.88% |
| 2026-04-16 | 1.19 | 1.20 | 1.18 | 1.20 | +0.42% | 0.03 | 1.00% |
| 2026-04-15 | 1.18 | 1.20 | 1.18 | 1.19 | -0.17% | 0.03 | 1.00% |
| 2026-04-14 | 1.19 | 1.19 | 1.19 | 1.19 | +0.34% | 0.02 | 0.55% |
| 2026-04-13 | 1.19 | 1.19 | 1.18 | 1.19 | -0.59% | 0.01 | 0.27% |
| 2026-04-10 | 1.19 | 1.20 | 1.19 | 1.20 | +0.93% | 0.33 | 9.40% |
| 2026-04-09 | 1.17 | 1.19 | 1.17 | 1.18 | -0.08% | 0.09 | 2.46% |
| 2026-04-08 | 1.16 | 1.19 | 1.16 | 1.19 | +2.86% | 1.49 | 30.32% |
| 2026-04-07 | 1.15 | 1.16 | 1.15 | 1.15 | +0.44% | 0.00 | 0.03% |
| 2026-04-03 | 1.15 | 1.16 | 1.15 | 1.15 | -0.26% | 0.00 | 0.07% |
| 2026-04-02 | 1.17 | 1.17 | 1.15 | 1.15 | -1.03% | 0.00 | 0.01% |
| 2026-04-01 | 1.17 | 1.18 | 1.16 | 1.16 | +0.35% | 0.00 | 0.06% |
| 2026-03-31 | 1.16 | 1.17 | 1.16 | 1.16 | -1.03% | 0.95 | 16.47% |
| 2026-03-30 | 1.16 | 1.17 | 1.15 | 1.17 | -0.26% | 0.00 | 0.02% |
| 2026-03-27 | 1.18 | 1.18 | 1.16 | 1.17 | +0.60% | 0.00 | 0.03% |
| 2026-03-26 | 1.19 | 1.19 | 1.16 | 1.17 | -1.77% | 0.00 | 0.02% |
| 2026-03-25 | 1.17 | 1.19 | 1.17 | 1.19 | +2.24% | 0.00 | 0.05% |
| 2026-03-24 | 1.14 | 1.16 | 1.14 | 1.16 | +2.93% | 0.01 | 0.10% |