融通中证诚通央企ESGETF sh.560810
1.28
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.18 | 1.18 | 1.17 | 1.17 | -0.93% | 0.00 | 0.00% |
| 2026-02-12 | 1.17 | 1.18 | 1.17 | 1.18 | +1.11% | 0.00 | 0.01% |
| 2026-02-11 | 1.17 | 1.18 | 1.16 | 1.17 | +0.26% | 0.01 | 0.12% |
| 2026-02-10 | 1.16 | 1.17 | 1.16 | 1.17 | +0.34% | 0.00 | 0.01% |
| 2026-02-09 | 1.16 | 1.16 | 1.16 | 1.16 | +1.66% | 0.00 | 0.00% |
| 2026-02-06 | 1.15 | 1.16 | 1.14 | 1.14 | -0.35% | 0.00 | 0.00% |
| 2026-02-05 | 1.16 | 1.16 | 1.14 | 1.15 | -1.21% | 0.00 | 0.01% |
| 2026-02-04 | 1.15 | 1.16 | 1.15 | 1.16 | +0.17% | 0.00 | 0.02% |
| 2026-02-03 | 1.14 | 1.18 | 1.13 | 1.16 | +2.30% | 0.00 | 0.02% |
| 2026-02-02 | 1.17 | 1.18 | 1.13 | 1.13 | -3.58% | 0.01 | 0.18% |
| 2026-01-30 | 1.17 | 1.17 | 1.15 | 1.17 | +0.17% | 0.01 | 0.13% |
| 2026-01-29 | 1.18 | 1.18 | 1.17 | 1.17 | -1.26% | 0.01 | 0.13% |
| 2026-01-28 | 1.18 | 1.19 | 1.17 | 1.19 | +1.45% | 0.12 | 1.62% |
| 2026-01-27 | 1.17 | 1.18 | 1.16 | 1.17 | -1.02% | 0.00 | 0.03% |
| 2026-01-26 | 1.19 | 1.19 | 1.17 | 1.18 | +0.34% | 0.00 | 0.04% |
| 2026-01-23 | 1.17 | 1.18 | 1.16 | 1.18 | +0.51% | 0.01 | 0.12% |
| 2026-01-22 | 1.16 | 1.17 | 1.16 | 1.17 | +0.26% | 0.00 | 0.05% |
| 2026-01-21 | 1.16 | 1.17 | 1.16 | 1.17 | +0.34% | 0.02 | 0.25% |
| 2026-01-20 | 1.18 | 1.18 | 1.16 | 1.17 | -0.68% | 0.01 | 0.15% |
| 2026-01-19 | 1.16 | 1.18 | 1.15 | 1.17 | +1.56% | 0.02 | 0.23% |