融通中证诚通央企ESGETF sh.560810
1.28
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.16 | 1.15 | 1.16 | +0.61% | 0.01 | 0.08% |
| 2026-01-15 | 1.14 | 1.16 | 1.14 | 1.15 | -0.43% | 0.02 | 0.19% |
| 2026-01-14 | 1.16 | 1.17 | 1.14 | 1.15 | +0.35% | 0.02 | 0.19% |
| 2026-01-13 | 1.17 | 1.17 | 1.14 | 1.15 | -1.29% | 0.02 | 0.19% |
| 2026-01-12 | 1.15 | 1.16 | 1.15 | 1.16 | +1.84% | 0.01 | 0.06% |
| 2026-01-09 | 1.12 | 1.15 | 1.12 | 1.14 | +0.97% | 0.01 | 0.09% |
| 2026-01-08 | 1.13 | 1.13 | 1.13 | 1.13 | +0.44% | 0.07 | 0.79% |
| 2026-01-07 | 1.12 | 1.13 | 1.12 | 1.13 | +0.45% | 0.01 | 0.06% |
| 2026-01-06 | 1.11 | 1.12 | 1.10 | 1.12 | +0.99% | 0.01 | 0.07% |
| 2026-01-05 | 1.10 | 1.11 | 1.10 | 1.11 | +1.28% | 0.01 | 0.08% |