新华中证A50ETF sh.560820
1.23
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.21 | -0.16% | 0.00 | 0.06% |
| 2026-01-15 | 1.21 | 1.22 | 1.21 | 1.21 | +0.33% | 0.00 | 0.05% |
| 2026-01-14 | 1.22 | 1.23 | 1.21 | 1.21 | -0.33% | 0.00 | 0.41% |
| 2026-01-13 | 1.22 | 1.24 | 1.21 | 1.21 | -0.82% | 0.00 | 0.48% |
| 2026-01-12 | 1.22 | 1.22 | 1.21 | 1.22 | +0.16% | 0.00 | 0.96% |
| 2026-01-09 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08% | 0.00 | 0.75% |
| 2026-01-08 | 1.23 | 1.23 | 1.21 | 1.22 | -1.29% | 0.00 | 0.55% |
| 2026-01-07 | 1.34 | 1.35 | 1.23 | 1.24 | -0.16% | 0.02 | 3.00% |
| 2026-01-06 | 1.23 | 1.24 | 1.23 | 1.24 | +1.06% | 0.00 | 0.09% |
| 2026-01-05 | 1.19 | 1.23 | 1.19 | 1.23 | +2.77% | 0.01 | 1.13% |