汇添富中证信息技术应用创新产业ETF sh.560850
1.53
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.63 | 1.67 | 1.62 | 1.63 | -0.97% | 0.13 | 7.06% |
| 2026-01-15 | 1.66 | 1.68 | 1.51 | 1.64 | -1.97% | 0.19 | 10.24% |
| 2026-01-14 | 1.59 | 1.71 | 1.59 | 1.68 | +5.35% | 0.36 | 20.43% |
| 2026-01-13 | 1.65 | 1.66 | 1.58 | 1.59 | -2.93% | 0.16 | 9.41% |
| 2026-01-12 | 1.53 | 1.64 | 1.53 | 1.64 | +7.55% | 0.17 | 9.74% |
| 2026-01-09 | 1.48 | 1.52 | 1.47 | 1.52 | +3.32% | 0.15 | 8.97% |
| 2026-01-08 | 1.45 | 1.49 | 1.45 | 1.47 | +1.59% | 0.12 | 7.35% |
| 2026-01-07 | 1.46 | 1.47 | 1.44 | 1.45 | -0.62% | 0.16 | 9.84% |
| 2026-01-06 | 1.44 | 1.46 | 1.42 | 1.46 | +1.39% | 0.09 | 5.30% |
| 2026-01-05 | 1.39 | 1.44 | 1.39 | 1.44 | +3.37% | 0.13 | 7.75% |