万家中证工业有色金属主题ETF sh.560860
1.71
+4.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.86 | 1.89 | 1.82 | 1.83 | -0.33% | 11.12 | 8.32% |
| 2026-01-15 | 1.82 | 1.88 | 1.80 | 1.84 | +1.49% | 11.71 | 8.91% |
| 2026-01-14 | 1.79 | 1.84 | 1.78 | 1.81 | +1.62% | 8.93 | 7.09% |
| 2026-01-13 | 1.78 | 1.82 | 1.77 | 1.78 | +0.06% | 7.80 | 6.41% |
| 2026-01-12 | 1.82 | 1.82 | 1.75 | 1.78 | +1.02% | 14.88 | 13.55% |
| 2026-01-09 | 1.68 | 1.77 | 1.68 | 1.77 | +4.13% | 7.08 | 6.72% |
| 2026-01-08 | 1.70 | 1.73 | 1.67 | 1.70 | -1.85% | 7.12 | 7.08% |
| 2026-01-07 | 1.72 | 1.75 | 1.69 | 1.73 | +1.59% | 7.90 | 7.81% |
| 2026-01-06 | 1.66 | 1.72 | 1.65 | 1.70 | +4.36% | 6.28 | 6.53% |
| 2026-01-05 | 1.61 | 1.64 | 1.60 | 1.63 | +2.58% | 4.99 | 5.57% |