广发中证全指家用电器ETF sh.560880
1.62
+0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.69 | 1.67 | 1.68 | +0.78% | 0.09 | 1.37% |
| 2026-01-15 | 1.67 | 1.68 | 1.66 | 1.67 | -0.60% | 0.24 | 3.65% |
| 2026-01-14 | 1.69 | 1.70 | 1.66 | 1.68 | -0.18% | 0.15 | 2.35% |
| 2026-01-13 | 1.70 | 1.71 | 1.67 | 1.68 | -0.94% | 0.15 | 2.30% |
| 2026-01-12 | 1.68 | 1.70 | 1.67 | 1.70 | +1.13% | 0.12 | 1.90% |
| 2026-01-09 | 1.65 | 1.68 | 1.65 | 1.68 | +1.51% | 0.22 | 3.36% |
| 2026-01-08 | 1.66 | 1.66 | 1.64 | 1.65 | -0.06% | 0.16 | 2.39% |
| 2026-01-07 | 1.66 | 1.66 | 1.64 | 1.65 | -0.54% | 0.21 | 3.21% |
| 2026-01-06 | 1.66 | 1.67 | 1.65 | 1.66 | +0.48% | 0.24 | 3.65% |
| 2026-01-05 | 1.64 | 1.66 | 1.64 | 1.65 | +1.47% | 0.19 | 2.91% |