新华中证红利低波动ETF sh.560890
1.19
-0.67%
2026-02-12
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 1.19 | 1.19 | 1.18 | 1.18 | -0.59% | 0.00 | 1.15% |
| 2026-01-14 | 1.20 | 1.20 | 1.19 | 1.19 | -0.50% | 0.00 | 2.11% |
| 2026-01-13 | 1.19 | 1.21 | 1.19 | 1.20 | +0.42% | 0.01 | 3.33% |
| 2026-01-12 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | 0.00 | 1.58% |
| 2026-01-09 | 1.20 | 1.20 | 1.19 | 1.19 | +0.17% | 0.00 | 1.55% |
| 2026-01-08 | 1.20 | 1.20 | 1.19 | 1.19 | -0.67% | 0.01 | 4.26% |
| 2026-01-07 | 1.23 | 1.23 | 1.20 | 1.20 | -0.83% | 0.00 | 2.34% |
| 2026-01-06 | 1.21 | 1.21 | 1.20 | 1.21 | +0.33% | 0.00 | 1.50% |
| 2026-01-05 | 1.21 | 1.21 | 1.20 | 1.21 | 0.00% | 0.00 | 2.06% |