sh.560900 - 摩根中证创新药产业ETF

0.84 -1.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.91	0.92	0.90	0.90	-1.21%	0.12	7.33%
2026-04-20	0.91	0.92	0.91	0.91	-0.55%	0.11	6.52%
2026-04-17	0.94	0.94	0.91	0.91	-2.45%	0.23	14.37%
2026-04-16	0.94	0.94	0.93	0.94	-0.43%	0.17	10.57%
2026-04-15	0.94	0.94	0.92	0.94	+2.39%	0.23	14.90%
2026-04-14	0.91	0.92	0.90	0.92	+0.88%	0.13	8.53%
2026-04-13	0.91	0.92	0.91	0.91	-0.76%	0.10	6.38%
2026-04-10	0.91	0.93	0.91	0.92	+0.33%	0.11	7.30%
2026-04-09	0.92	0.93	0.91	0.92	-0.87%	0.10	6.31%
2026-04-08	0.93	0.93	0.91	0.92	+1.32%	0.17	11.70%
2026-04-07	0.91	0.92	0.89	0.91	-0.11%	0.12	8.30%
2026-04-03	0.91	0.94	0.91	0.91	-2.36%	0.14	9.42%
2026-04-02	0.93	0.94	0.92	0.93	+0.21%	0.21	13.98%
2026-04-01	0.90	0.93	0.89	0.93	+5.07%	0.24	16.26%
2026-03-31	0.89	0.91	0.89	0.89	0.00%	0.15	10.24%
2026-03-30	0.87	0.89	0.87	0.89	+1.14%	0.18	12.81%
2026-03-27	0.82	0.88	0.82	0.88	+5.03%	0.12	8.53%
2026-03-26	0.84	0.86	0.83	0.83	-0.95%	0.05	3.35%
2026-03-25	0.84	0.85	0.84	0.84	+0.84%	0.05	3.74%
2026-03-24	0.82	0.84	0.82	0.84	+2.96%	0.08	5.67%