摩根中证创新药产业ETF sh.560900
0.84
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.97 | 0.95 | 0.95 | -0.83% | 0.08 | 5.51% |
| 2026-01-15 | 0.96 | 0.98 | 0.96 | 0.96 | -1.64% | 0.08 | 5.58% |
| 2026-01-14 | 0.99 | 0.99 | 0.96 | 0.98 | -0.91% | 0.24 | 17.58% |
| 2026-01-13 | 0.97 | 1.00 | 0.97 | 0.98 | +1.55% | 0.13 | 9.37% |
| 2026-01-12 | 0.97 | 0.97 | 0.96 | 0.97 | +0.10% | 0.10 | 8.02% |
| 2026-01-09 | 0.95 | 0.97 | 0.95 | 0.97 | +1.57% | 0.12 | 9.06% |
| 2026-01-08 | 0.96 | 0.96 | 0.95 | 0.95 | +0.21% | 0.08 | 6.57% |
| 2026-01-07 | 0.94 | 0.96 | 0.94 | 0.95 | +1.28% | 0.13 | 10.02% |
| 2026-01-06 | 0.94 | 0.94 | 0.93 | 0.94 | +0.43% | 0.10 | 8.21% |
| 2026-01-05 | 0.90 | 0.94 | 0.90 | 0.94 | +4.12% | 0.13 | 10.23% |