汇添富中证500增强策略ETF sh.560950
1.45
+2.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.44 | 1.45 | 1.43 | 1.44 | +1.05% | 0.02 | 11.38% |
| 2026-01-15 | 1.42 | 1.43 | 1.42 | 1.42 | +0.35% | 0.01 | 5.68% |
| 2026-01-14 | 1.43 | 1.46 | 1.40 | 1.42 | -0.21% | 0.06 | 29.03% |
| 2026-01-13 | 1.44 | 1.44 | 1.42 | 1.42 | -1.59% | 0.02 | 9.09% |
| 2026-01-12 | 1.42 | 1.50 | 1.41 | 1.45 | +2.41% | 0.01 | 6.90% |
| 2026-01-09 | 1.38 | 1.41 | 1.38 | 1.41 | +2.47% | 0.04 | 20.03% |
| 2026-01-08 | 1.39 | 1.39 | 1.38 | 1.38 | -0.43% | 0.03 | 13.27% |
| 2026-01-07 | 1.38 | 1.39 | 1.38 | 1.38 | -0.14% | 0.03 | 16.15% |
| 2026-01-06 | 1.36 | 1.39 | 1.36 | 1.39 | +2.06% | 0.01 | 6.48% |
| 2026-01-05 | 1.33 | 1.36 | 1.33 | 1.36 | +2.18% | 0.02 | 8.09% |