广发中证光伏龙头30ETF sh.560980
0.86
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.85 | 0.87 | 0.85 | 0.86 | +1.41% | 0.37 | 8.78% |
| 2026-05-21 | 0.88 | 0.90 | 0.85 | 0.85 | -2.51% | 0.58 | 13.37% |
| 2026-05-20 | 0.85 | 0.88 | 0.85 | 0.88 | +1.39% | 0.49 | 11.00% |
| 2026-05-19 | 0.85 | 0.86 | 0.84 | 0.86 | +1.89% | 0.36 | 8.23% |
| 2026-05-18 | 0.84 | 0.86 | 0.83 | 0.85 | +0.47% | 0.28 | 6.52% |
| 2026-05-15 | 0.84 | 0.86 | 0.82 | 0.84 | -0.94% | 0.46 | 10.52% |
| 2026-05-14 | 0.88 | 0.88 | 0.85 | 0.85 | -2.41% | 0.46 | 9.99% |
| 2026-05-13 | 0.85 | 0.87 | 0.85 | 0.87 | +1.99% | 0.37 | 8.08% |
| 2026-05-12 | 0.86 | 0.87 | 0.84 | 0.85 | -0.12% | 0.43 | 9.67% |
| 2026-05-11 | 0.83 | 0.86 | 0.83 | 0.86 | +3.01% | 0.83 | 19.99% |
| 2026-05-08 | 0.83 | 0.84 | 0.82 | 0.83 | -0.84% | 0.28 | 6.97% |
| 2026-05-07 | 0.83 | 0.84 | 0.83 | 0.84 | +1.45% | 0.46 | 11.54% |
| 2026-05-06 | 0.81 | 0.83 | 0.80 | 0.83 | +2.86% | 0.38 | 9.50% |
| 2026-04-30 | 0.81 | 0.81 | 0.80 | 0.80 | -0.12% | 0.26 | 6.68% |
| 2026-04-29 | 0.78 | 0.81 | 0.77 | 0.80 | +2.81% | 0.35 | 8.80% |
| 2026-04-28 | 0.79 | 0.79 | 0.78 | 0.78 | -1.14% | 0.25 | 6.46% |
| 2026-04-27 | 0.79 | 0.80 | 0.78 | 0.79 | -1.25% | 0.25 | 6.29% |
| 2026-04-24 | 0.81 | 0.81 | 0.80 | 0.80 | -1.60% | 0.29 | 7.08% |
| 2026-04-23 | 0.82 | 0.82 | 0.80 | 0.81 | 0.00% | 0.34 | 8.18% |
| 2026-04-22 | 0.81 | 0.82 | 0.81 | 0.81 | -0.25% | 0.29 | 7.02% |