广发中证光伏龙头30ETF sh.560980
0.86
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.82 | 0.82 | 0.80 | 0.82 | -0.24% | 0.38 | 8.98% |
| 2026-04-20 | 0.81 | 0.82 | 0.80 | 0.82 | +1.24% | 0.30 | 6.77% |
| 2026-04-17 | 0.81 | 0.81 | 0.80 | 0.81 | 0.00% | 0.27 | 6.26% |
| 2026-04-16 | 0.80 | 0.81 | 0.79 | 0.81 | +1.00% | 0.31 | 7.02% |
| 2026-04-15 | 0.81 | 0.81 | 0.80 | 0.80 | -0.74% | 0.40 | 8.89% |
| 2026-04-14 | 0.80 | 0.81 | 0.79 | 0.81 | +1.38% | 0.31 | 6.94% |
| 2026-04-13 | 0.78 | 0.80 | 0.77 | 0.80 | +1.27% | 0.55 | 12.42% |
| 2026-04-10 | 0.77 | 0.79 | 0.77 | 0.79 | +2.35% | 0.79 | 16.58% |
| 2026-04-09 | 0.77 | 0.77 | 0.75 | 0.77 | -1.03% | 0.24 | 5.16% |
| 2026-04-08 | 0.75 | 0.78 | 0.75 | 0.78 | +4.31% | 0.30 | 6.47% |
| 2026-04-07 | 0.74 | 0.75 | 0.74 | 0.74 | 0.00% | 0.34 | 7.50% |
| 2026-04-03 | 0.76 | 0.76 | 0.74 | 0.74 | -2.24% | 0.40 | 8.62% |
| 2026-04-02 | 0.78 | 0.79 | 0.76 | 0.76 | -3.43% | 0.36 | 7.67% |
| 2026-04-01 | 0.79 | 0.80 | 0.78 | 0.79 | -0.13% | 0.49 | 10.12% |
| 2026-03-31 | 0.81 | 0.82 | 0.79 | 0.79 | -3.19% | 0.38 | 7.70% |
| 2026-03-30 | 0.83 | 0.84 | 0.80 | 0.81 | -3.67% | 0.57 | 11.40% |
| 2026-03-27 | 0.84 | 0.85 | 0.84 | 0.84 | -1.05% | 0.43 | 8.30% |
| 2026-03-26 | 0.87 | 0.87 | 0.85 | 0.85 | -2.40% | 0.66 | 12.60% |
| 2026-03-25 | 0.86 | 0.88 | 0.86 | 0.88 | +1.16% | 0.65 | 12.32% |
| 2026-03-24 | 0.87 | 0.87 | 0.82 | 0.86 | -0.80% | 0.77 | 14.87% |