sh.560980 - 广发中证光伏龙头30ETF

0.86 +1.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.87	0.89	0.84	0.87	0.00%	0.97	18.99%
2026-03-20	0.84	0.90	0.84	0.87	+3.32%	0.89	17.09%
2026-03-19	0.84	0.86	0.84	0.84	-1.52%	0.38	7.48%
2026-03-18	0.84	0.86	0.84	0.86	+1.06%	0.33	6.44%
2026-03-17	0.86	0.88	0.85	0.85	-1.97%	0.37	7.01%
2026-03-16	0.89	0.90	0.86	0.86	-2.81%	0.45	8.63%
2026-03-13	0.91	0.91	0.89	0.89	-1.77%	0.48	8.81%
2026-03-12	0.90	0.91	0.89	0.91	+0.33%	0.58	11.07%
2026-03-11	0.88	0.91	0.87	0.90	+2.61%	0.91	18.60%
2026-03-10	0.89	0.89	0.86	0.88	+0.57%	0.42	8.86%
2026-03-09	0.85	0.88	0.84	0.88	+2.58%	0.57	12.39%
2026-03-06	0.86	0.86	0.84	0.85	-0.47%	0.23	4.91%
2026-03-05	0.85	0.86	0.85	0.86	+1.78%	0.47	10.14%
2026-03-04	0.82	0.86	0.82	0.84	+0.60%	0.33	7.19%
2026-03-03	0.87	0.88	0.83	0.84	-2.79%	0.54	11.57%
2026-03-02	0.84	0.87	0.83	0.86	+0.94%	0.62	12.97%
2026-02-27	0.84	0.85	0.83	0.85	+1.55%	0.34	7.22%
2026-02-26	0.84	0.84	0.82	0.84	0.00%	0.27	5.76%
2026-02-25	0.83	0.84	0.82	0.84	+1.45%	0.38	7.91%
2026-02-24	0.82	0.83	0.82	0.83	+1.47%	0.24	5.10%