sh.560980 - 广发中证光伏龙头30ETF

0.86 +1.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.83	0.83	0.81	0.82	-2.39%	0.33	6.84%
2026-02-12	0.82	0.84	0.82	0.84	+1.46%	0.32	6.56%
2026-02-11	0.83	0.83	0.82	0.82	-0.60%	0.25	5.18%
2026-02-10	0.84	0.84	0.82	0.83	-1.07%	0.64	12.88%
2026-02-09	0.83	0.85	0.82	0.84	+2.82%	0.70	14.17%
2026-02-06	0.80	0.83	0.79	0.81	+0.37%	0.35	7.29%
2026-02-05	0.84	0.84	0.81	0.81	-5.25%	0.61	12.70%
2026-02-04	0.83	0.86	0.83	0.86	+1.78%	0.74	14.91%
2026-02-03	0.82	0.84	0.81	0.84	+4.60%	0.59	11.92%
2026-02-02	0.81	0.83	0.80	0.81	-0.37%	0.80	15.38%
2026-01-30	0.81	0.82	0.78	0.81	-1.70%	0.56	10.64%
2026-01-29	0.83	0.84	0.82	0.82	-1.67%	0.54	9.97%
2026-01-28	0.85	0.85	0.83	0.84	-2.22%	0.86	15.87%
2026-01-27	0.83	0.86	0.82	0.85	+0.94%	0.79	14.13%
2026-01-26	0.88	0.88	0.84	0.85	-3.64%	1.51	26.51%
2026-01-23	0.81	0.89	0.81	0.88	+9.19%	1.37	24.97%
2026-01-22	0.81	0.81	0.80	0.81	0.00%	0.40	7.61%
2026-01-21	0.80	0.81	0.80	0.81	-0.62%	0.55	10.40%
2026-01-20	0.83	0.83	0.80	0.81	-2.99%	0.75	13.98%
2026-01-19	0.79	0.84	0.79	0.83	+5.16%	0.90	18.20%