广发中证光伏龙头30ETF sh.560980
0.86
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.81 | 0.81 | 0.79 | 0.79 | +0.51% | 0.50 | 10.52% |
| 2026-01-15 | 0.77 | 0.79 | 0.77 | 0.79 | +1.02% | 0.40 | 8.50% |
| 2026-01-14 | 0.78 | 0.81 | 0.77 | 0.78 | +0.90% | 0.71 | 14.45% |
| 2026-01-13 | 0.76 | 0.79 | 0.74 | 0.78 | +1.31% | 0.72 | 14.34% |
| 2026-01-12 | 0.75 | 0.77 | 0.75 | 0.77 | +1.19% | 0.53 | 10.41% |
| 2026-01-09 | 0.74 | 0.77 | 0.74 | 0.76 | +0.93% | 0.48 | 9.36% |
| 2026-01-08 | 0.74 | 0.75 | 0.74 | 0.75 | +0.94% | 0.30 | 5.90% |
| 2026-01-07 | 0.74 | 0.75 | 0.73 | 0.74 | +0.27% | 0.30 | 6.09% |
| 2026-01-06 | 0.72 | 0.74 | 0.72 | 0.74 | +2.64% | 0.46 | 9.32% |
| 2026-01-05 | 0.71 | 0.72 | 0.71 | 0.72 | +1.26% | 0.46 | 9.37% |