中金科技先锋ETF sh.560990
1.23
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.19 | 1.17 | 1.19 | +1.37% | 0.01 | 3.10% |
| 2026-01-15 | 1.19 | 1.19 | 1.16 | 1.17 | -1.68% | 0.02 | 7.46% |
| 2026-01-14 | 1.17 | 1.19 | 1.16 | 1.19 | +2.41% | 0.03 | 10.16% |
| 2026-01-13 | 1.16 | 1.19 | 1.15 | 1.16 | -1.11% | 0.02 | 8.82% |
| 2026-01-12 | 1.16 | 1.19 | 1.15 | 1.18 | +1.12% | 0.01 | 3.42% |
| 2026-01-09 | 1.15 | 1.16 | 1.14 | 1.16 | +1.04% | 0.02 | 8.04% |
| 2026-01-08 | 1.15 | 1.16 | 1.15 | 1.15 | +0.17% | 0.02 | 6.81% |
| 2026-01-07 | 1.15 | 1.16 | 1.14 | 1.15 | -0.26% | 0.01 | 4.55% |
| 2026-01-06 | 1.14 | 1.16 | 1.14 | 1.15 | +1.41% | 0.02 | 7.39% |
| 2026-01-05 | 1.10 | 1.14 | 1.10 | 1.14 | +3.09% | 0.04 | 14.35% |