华安中证全指软件开发ETF sh.561010
1.03
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.37 | 1.31 | 1.32 | -2.51% | 0.73 | 20.90% |
| 2026-01-15 | 1.42 | 1.42 | 1.34 | 1.35 | -5.05% | 1.51 | 54.66% |
| 2026-01-14 | 1.33 | 1.46 | 1.33 | 1.43 | +6.34% | 1.23 | 58.31% |
| 2026-01-13 | 1.40 | 1.45 | 1.33 | 1.34 | -2.83% | 0.59 | 29.94% |
| 2026-01-12 | 1.29 | 1.38 | 1.27 | 1.38 | +9.97% | 0.50 | 30.33% |
| 2026-01-09 | 1.21 | 1.25 | 1.21 | 1.25 | +3.89% | 0.18 | 11.76% |
| 2026-01-08 | 1.19 | 1.22 | 1.19 | 1.21 | +1.26% | 0.10 | 6.42% |
| 2026-01-07 | 1.22 | 1.22 | 1.19 | 1.19 | -1.97% | 0.14 | 9.00% |
| 2026-01-06 | 1.19 | 1.22 | 1.18 | 1.22 | +2.70% | 0.14 | 8.93% |
| 2026-01-05 | 1.15 | 1.19 | 1.15 | 1.18 | +2.87% | 0.15 | 9.89% |