华安中证国有企业红利ETF sh.561060
1.13
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.13 | 1.11 | 1.11 | -1.16% | 0.02 | 3.34% |
| 2026-01-15 | 1.13 | 1.13 | 1.12 | 1.12 | -0.44% | 0.00 | 0.77% |
| 2026-01-14 | 1.14 | 1.14 | 1.13 | 1.13 | -0.53% | 0.04 | 6.68% |
| 2026-01-13 | 1.13 | 1.15 | 1.13 | 1.14 | -0.26% | 0.01 | 2.01% |
| 2026-01-12 | 1.13 | 1.14 | 1.13 | 1.14 | +0.35% | 0.03 | 4.21% |
| 2026-01-09 | 1.13 | 1.14 | 1.12 | 1.13 | +0.35% | 0.03 | 5.01% |
| 2026-01-08 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | 0.04 | 6.32% |
| 2026-01-07 | 1.13 | 1.13 | 1.12 | 1.13 | +0.44% | 0.06 | 9.89% |
| 2026-01-06 | 1.12 | 1.13 | 1.12 | 1.13 | +0.89% | 0.05 | 8.33% |
| 2026-01-05 | 1.12 | 1.13 | 1.12 | 1.12 | -0.09% | 0.05 | 9.41% |