华安中证全指自由现金流ETF sh.561080
1.26
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.30 | 1.28 | 1.28 | -0.85% | 0.04 | 11.46% |
| 2026-01-15 | 1.29 | 1.30 | 1.29 | 1.29 | +0.54% | 0.02 | 5.66% |
| 2026-01-14 | 1.29 | 1.31 | 1.28 | 1.28 | -0.46% | 0.04 | 9.53% |
| 2026-01-13 | 1.29 | 1.30 | 1.28 | 1.29 | +0.31% | 0.02 | 3.97% |
| 2026-01-12 | 1.28 | 1.29 | 1.28 | 1.29 | +0.47% | 0.01 | 1.59% |
| 2026-01-09 | 1.28 | 1.28 | 1.28 | 1.28 | +0.47% | 0.05 | 13.88% |
| 2026-01-08 | 1.28 | 1.28 | 1.27 | 1.27 | -0.47% | 0.03 | 6.73% |
| 2026-01-07 | 1.29 | 1.29 | 1.28 | 1.28 | -0.70% | 0.05 | 13.18% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.74% | 0.02 | 5.98% |
| 2026-01-05 | 1.26 | 1.27 | 1.26 | 1.27 | +0.48% | 0.03 | 8.39% |