华安中证A500增强策略ETF sh.561090
1.30
+2.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.25 | 1.23 | 1.23 | -0.81% | 0.03 | 1.31% |
| 2026-01-15 | 1.23 | 1.24 | 1.23 | 1.24 | +0.16% | 0.06 | 2.75% |
| 2026-01-14 | 1.23 | 1.25 | 1.23 | 1.23 | 0.00% | 0.05 | 2.62% |
| 2026-01-13 | 1.25 | 1.25 | 1.23 | 1.23 | -1.04% | 0.03 | 1.69% |
| 2026-01-12 | 1.23 | 1.25 | 1.23 | 1.25 | +1.38% | 0.11 | 5.14% |
| 2026-01-09 | 1.21 | 1.23 | 1.21 | 1.23 | +0.99% | 0.09 | 4.39% |
| 2026-01-08 | 1.22 | 1.22 | 1.21 | 1.22 | -0.25% | 0.14 | 6.53% |
| 2026-01-07 | 1.22 | 1.23 | 1.21 | 1.22 | -0.08% | 0.12 | 5.60% |
| 2026-01-06 | 1.20 | 1.22 | 1.20 | 1.22 | +2.09% | 0.10 | 4.78% |
| 2026-01-05 | 1.18 | 1.20 | 1.18 | 1.20 | +1.87% | 0.12 | 5.30% |