富国中证全指家用电器ETF sh.561120
1.37
+0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.36 | 1.37 | 1.35 | 1.37 | +0.37% | 0.13 | 20.93% |
| 2026-05-21 | 1.39 | 1.39 | 1.36 | 1.36 | -0.87% | 0.15 | 25.01% |
| 2026-05-20 | 1.38 | 1.38 | 1.36 | 1.37 | -0.29% | 0.10 | 16.20% |
| 2026-05-19 | 1.39 | 1.39 | 1.37 | 1.38 | -0.36% | 0.16 | 25.06% |
| 2026-05-18 | 1.39 | 1.39 | 1.38 | 1.38 | -0.50% | 0.13 | 21.07% |
| 2026-05-15 | 1.38 | 1.41 | 1.38 | 1.39 | +0.80% | 0.10 | 15.85% |
| 2026-05-14 | 1.40 | 1.41 | 1.38 | 1.38 | -1.36% | 0.07 | 11.31% |
| 2026-05-13 | 1.38 | 1.40 | 1.38 | 1.40 | +1.16% | 0.11 | 17.95% |
| 2026-05-12 | 1.40 | 1.40 | 1.38 | 1.38 | -1.07% | 0.14 | 21.88% |
| 2026-05-11 | 1.39 | 1.40 | 1.39 | 1.40 | +0.65% | 0.13 | 20.93% |
| 2026-05-08 | 1.36 | 1.39 | 1.36 | 1.39 | +0.87% | 0.19 | 28.26% |
| 2026-05-07 | 1.37 | 1.38 | 1.36 | 1.38 | +0.81% | 0.14 | 21.31% |
| 2026-05-06 | 1.35 | 1.36 | 1.35 | 1.36 | +0.81% | 0.09 | 13.54% |
| 2026-04-30 | 1.34 | 1.36 | 1.34 | 1.35 | +0.67% | 0.12 | 18.06% |
| 2026-04-29 | 1.31 | 1.35 | 1.31 | 1.34 | +2.05% | 0.06 | 8.83% |
| 2026-04-28 | 1.33 | 1.33 | 1.31 | 1.32 | -0.90% | 0.13 | 19.99% |
| 2026-04-27 | 1.31 | 1.33 | 1.31 | 1.33 | +1.14% | 0.13 | 19.99% |
| 2026-04-24 | 1.32 | 1.32 | 1.31 | 1.31 | -0.68% | 0.11 | 16.10% |
| 2026-04-23 | 1.33 | 1.33 | 1.32 | 1.32 | -0.15% | 0.10 | 14.30% |
| 2026-04-22 | 1.32 | 1.32 | 1.31 | 1.32 | +0.30% | 0.09 | 13.97% |