富国中证全指家用电器ETF sh.561120
1.37
+0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.44 | 1.42 | 1.43 | +0.77% | 0.03 | 3.94% |
| 2026-01-15 | 1.42 | 1.43 | 1.42 | 1.42 | -0.84% | 0.24 | 26.77% |
| 2026-01-14 | 1.43 | 1.45 | 1.42 | 1.43 | +0.07% | 0.06 | 6.23% |
| 2026-01-13 | 1.45 | 1.46 | 1.43 | 1.43 | -0.97% | 0.02 | 2.61% |
| 2026-01-12 | 1.44 | 1.45 | 1.42 | 1.45 | +1.12% | 0.06 | 6.83% |
| 2026-01-09 | 1.41 | 1.43 | 1.41 | 1.43 | +1.56% | 0.39 | 47.90% |
| 2026-01-08 | 1.41 | 1.41 | 1.40 | 1.41 | -0.35% | 0.20 | 23.40% |
| 2026-01-07 | 1.42 | 1.42 | 1.40 | 1.41 | -0.21% | 0.09 | 10.48% |
| 2026-01-06 | 1.40 | 1.42 | 1.40 | 1.42 | +0.57% | 0.20 | 21.26% |
| 2026-01-05 | 1.40 | 1.41 | 1.40 | 1.41 | +1.37% | 0.14 | 14.07% |