富国中证新华社民族品牌工程ETF sh.561130
1.07
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.01 | 1.00 | 1.00 | -0.10% | 0.03 | 2.10% |
| 2026-01-15 | 0.99 | 1.00 | 0.99 | 1.00 | +1.01% | 0.07 | 5.14% |
| 2026-01-14 | 1.00 | 1.01 | 0.99 | 0.99 | -0.60% | 0.07 | 5.00% |
| 2026-01-13 | 1.00 | 1.02 | 0.99 | 1.00 | -0.89% | 0.02 | 1.77% |
| 2026-01-12 | 1.00 | 1.01 | 0.99 | 1.01 | +0.80% | 0.03 | 2.07% |
| 2026-01-09 | 0.99 | 1.00 | 0.99 | 1.00 | +0.60% | 0.19 | 13.83% |
| 2026-01-08 | 1.00 | 1.00 | 0.99 | 0.99 | -0.90% | 0.11 | 7.77% |
| 2026-01-07 | 1.00 | 1.01 | 1.00 | 1.00 | +0.20% | 0.08 | 5.67% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.91% | 0.12 | 8.21% |
| 2026-01-05 | 0.97 | 0.99 | 0.97 | 0.99 | +2.91% | 0.08 | 5.33% |