sh.561160 - 富国中证电池主题ETF

0.98 +1.34%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.84	0.85	0.84	0.84	-1.18%	0.49	2.39%
2026-02-12	0.83	0.85	0.83	0.85	+1.44%	0.69	3.33%
2026-02-11	0.83	0.84	0.83	0.83	+0.72%	0.48	2.32%
2026-02-10	0.83	0.83	0.82	0.83	-0.36%	0.45	2.18%
2026-02-09	0.83	0.83	0.82	0.83	+1.59%	0.75	3.63%
2026-02-06	0.80	0.83	0.79	0.82	+2.12%	0.95	4.60%
2026-02-05	0.82	0.82	0.80	0.80	-2.67%	0.57	2.81%
2026-02-04	0.81	0.82	0.81	0.82	+0.98%	0.56	2.73%
2026-02-03	0.80	0.82	0.80	0.82	+2.51%	0.72	3.53%
2026-02-02	0.81	0.82	0.79	0.80	-1.73%	0.76	3.70%
2026-01-30	0.81	0.82	0.79	0.81	-0.12%	0.82	4.06%
2026-01-29	0.83	0.83	0.81	0.81	-2.05%	0.84	4.18%
2026-01-28	0.84	0.84	0.82	0.83	-1.55%	1.19	6.00%
2026-01-27	0.85	0.85	0.81	0.84	-1.98%	1.17	6.04%
2026-01-26	0.88	0.89	0.85	0.86	-1.61%	0.88	4.39%
2026-01-23	0.85	0.87	0.85	0.87	+2.83%	2.07	9.71%
2026-01-22	0.86	0.87	0.84	0.85	-1.05%	0.77	3.71%
2026-01-21	0.85	0.87	0.84	0.86	+0.94%	0.66	3.15%
2026-01-20	0.88	0.88	0.84	0.85	-2.64%	0.88	4.21%
2026-01-19	0.86	0.88	0.86	0.87	+0.23%	0.77	3.57%