富国中证电池主题ETF sh.561160
0.98
+1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.86 | 0.88 | 0.86 | 0.87 | +1.05% | 0.84 | 3.89% |
| 2026-01-15 | 0.84 | 0.87 | 0.84 | 0.86 | +1.18% | 0.91 | 4.24% |
| 2026-01-14 | 0.85 | 0.88 | 0.84 | 0.85 | -0.12% | 1.22 | 5.65% |
| 2026-01-13 | 0.86 | 0.86 | 0.85 | 0.85 | -0.81% | 1.06 | 4.82% |
| 2026-01-12 | 0.86 | 0.87 | 0.84 | 0.86 | -0.81% | 1.31 | 6.00% |
| 2026-01-09 | 0.85 | 0.87 | 0.85 | 0.87 | +0.93% | 0.82 | 3.69% |
| 2026-01-08 | 0.86 | 0.87 | 0.85 | 0.86 | -1.15% | 0.94 | 4.24% |
| 2026-01-07 | 0.87 | 0.88 | 0.86 | 0.87 | 0.00% | 1.09 | 4.83% |
| 2026-01-06 | 0.86 | 0.87 | 0.86 | 0.87 | +1.05% | 1.15 | 5.07% |
| 2026-01-05 | 0.84 | 0.86 | 0.84 | 0.86 | +2.63% | 0.82 | 3.68% |