富国中证绿色电力ETF sh.561170
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.24 | 1.25 | 1.23 | 1.25 | +0.16% | 0.37 | 7.01% |
| 2026-05-21 | 1.25 | 1.28 | 1.24 | 1.24 | -1.66% | 0.45 | 8.98% |
| 2026-05-20 | 1.32 | 1.32 | 1.26 | 1.26 | -4.46% | 0.61 | 13.31% |
| 2026-05-19 | 1.28 | 1.33 | 1.26 | 1.32 | +3.68% | 0.55 | 12.00% |
| 2026-05-18 | 1.26 | 1.28 | 1.26 | 1.28 | +0.55% | 0.61 | 14.76% |
| 2026-05-15 | 1.26 | 1.29 | 1.25 | 1.27 | -0.63% | 0.43 | 10.49% |
| 2026-05-14 | 1.32 | 1.34 | 1.28 | 1.28 | -2.89% | 0.52 | 12.50% |
| 2026-05-13 | 1.29 | 1.32 | 1.29 | 1.32 | +2.33% | 0.60 | 14.90% |
| 2026-05-12 | 1.27 | 1.29 | 1.26 | 1.29 | +1.42% | 0.31 | 7.94% |
| 2026-05-11 | 1.25 | 1.27 | 1.25 | 1.27 | +1.60% | 0.42 | 10.78% |
| 2026-05-08 | 1.25 | 1.27 | 1.24 | 1.25 | -0.16% | 0.40 | 10.32% |
| 2026-05-07 | 1.23 | 1.25 | 1.23 | 1.25 | +1.63% | 0.43 | 11.26% |
| 2026-05-06 | 1.21 | 1.23 | 1.21 | 1.23 | +2.07% | 0.46 | 12.29% |
| 2026-04-30 | 1.22 | 1.22 | 1.20 | 1.21 | -1.23% | 0.42 | 11.20% |
| 2026-04-29 | 1.21 | 1.23 | 1.21 | 1.22 | +0.08% | 0.34 | 8.89% |
| 2026-04-28 | 1.21 | 1.22 | 1.20 | 1.22 | +0.41% | 0.43 | 11.15% |
| 2026-04-27 | 1.22 | 1.22 | 1.20 | 1.21 | -0.74% | 0.32 | 8.51% |
| 2026-04-24 | 1.25 | 1.25 | 1.22 | 1.22 | -1.69% | 0.43 | 11.37% |
| 2026-04-23 | 1.23 | 1.25 | 1.21 | 1.24 | +2.05% | 0.50 | 13.04% |
| 2026-04-22 | 1.23 | 1.23 | 1.21 | 1.22 | -0.33% | 0.41 | 10.89% |