富国中证绿色电力ETF sh.561170
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.21 | 1.23 | 1.20 | 1.22 | +1.49% | 0.42 | 11.22% |
| 2026-04-20 | 1.19 | 1.21 | 1.19 | 1.21 | +1.01% | 0.40 | 10.38% |
| 2026-04-17 | 1.19 | 1.20 | 1.19 | 1.19 | 0.00% | 0.34 | 9.02% |
| 2026-04-16 | 1.19 | 1.20 | 1.18 | 1.19 | +0.59% | 0.29 | 7.58% |
| 2026-04-15 | 1.18 | 1.19 | 1.17 | 1.19 | +0.34% | 0.32 | 8.29% |
| 2026-04-14 | 1.18 | 1.19 | 1.17 | 1.18 | +0.17% | 0.31 | 8.34% |
| 2026-04-13 | 1.17 | 1.18 | 1.16 | 1.18 | +1.11% | 0.46 | 12.23% |
| 2026-04-10 | 1.17 | 1.17 | 1.16 | 1.17 | +0.09% | 0.25 | 6.66% |
| 2026-04-09 | 1.17 | 1.17 | 1.16 | 1.17 | -0.85% | 0.23 | 6.11% |
| 2026-04-08 | 1.16 | 1.18 | 1.16 | 1.18 | +2.17% | 0.42 | 11.05% |
| 2026-04-07 | 1.16 | 1.16 | 1.15 | 1.15 | -0.35% | 0.37 | 9.65% |
| 2026-04-03 | 1.18 | 1.18 | 1.15 | 1.16 | -2.37% | 0.44 | 11.07% |
| 2026-04-02 | 1.20 | 1.20 | 1.18 | 1.18 | -1.00% | 0.45 | 10.91% |
| 2026-04-01 | 1.20 | 1.21 | 1.19 | 1.20 | -0.17% | 0.40 | 9.52% |
| 2026-03-31 | 1.22 | 1.23 | 1.20 | 1.20 | -2.84% | 0.42 | 10.06% |
| 2026-03-30 | 1.26 | 1.26 | 1.22 | 1.23 | -3.60% | 0.58 | 14.14% |
| 2026-03-27 | 1.27 | 1.29 | 1.26 | 1.28 | -1.24% | 0.47 | 11.54% |
| 2026-03-26 | 1.31 | 1.31 | 1.27 | 1.29 | -1.07% | 0.61 | 16.55% |
| 2026-03-25 | 1.27 | 1.32 | 1.26 | 1.31 | +3.32% | 0.67 | 19.53% |
| 2026-03-24 | 1.24 | 1.27 | 1.22 | 1.27 | +3.35% | 0.44 | 13.40% |