富国中证绿色电力ETF sh.561170
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.25 | 1.25 | 1.21 | 1.23 | -1.92% | 0.43 | 13.85% |
| 2026-03-20 | 1.24 | 1.27 | 1.23 | 1.25 | +0.56% | 0.40 | 12.94% |
| 2026-03-19 | 1.23 | 1.26 | 1.23 | 1.24 | -0.08% | 0.34 | 11.24% |
| 2026-03-18 | 1.24 | 1.26 | 1.23 | 1.24 | +0.16% | 0.35 | 11.39% |
| 2026-03-17 | 1.25 | 1.26 | 1.23 | 1.24 | -0.48% | 0.36 | 12.00% |
| 2026-03-16 | 1.27 | 1.28 | 1.24 | 1.25 | -2.65% | 0.46 | 16.99% |
| 2026-03-13 | 1.31 | 1.33 | 1.28 | 1.28 | -2.06% | 0.58 | 21.94% |
| 2026-03-12 | 1.28 | 1.31 | 1.28 | 1.31 | +2.03% | 0.50 | 19.63% |
| 2026-03-11 | 1.24 | 1.28 | 1.23 | 1.28 | +2.89% | 0.44 | 18.35% |
| 2026-03-10 | 1.25 | 1.25 | 1.23 | 1.25 | -0.08% | 0.41 | 17.10% |
| 2026-03-09 | 1.24 | 1.26 | 1.23 | 1.25 | +1.30% | 0.43 | 18.83% |
| 2026-03-06 | 1.22 | 1.24 | 1.21 | 1.23 | +1.07% | 0.29 | 12.87% |
| 2026-03-05 | 1.21 | 1.22 | 1.20 | 1.22 | +1.67% | 0.31 | 14.16% |
| 2026-03-04 | 1.18 | 1.20 | 1.16 | 1.20 | +1.10% | 0.25 | 11.52% |
| 2026-03-03 | 1.20 | 1.21 | 1.18 | 1.19 | -1.00% | 0.37 | 17.06% |
| 2026-03-02 | 1.18 | 1.20 | 1.18 | 1.20 | +1.27% | 0.31 | 14.32% |
| 2026-02-27 | 1.15 | 1.18 | 1.15 | 1.18 | +2.52% | 0.23 | 10.75% |
| 2026-02-26 | 1.14 | 1.16 | 1.14 | 1.15 | +1.32% | 0.22 | 10.22% |
| 2026-02-25 | 1.14 | 1.15 | 1.13 | 1.14 | +0.26% | 0.25 | 11.91% |
| 2026-02-24 | 1.12 | 1.14 | 1.12 | 1.14 | +1.70% | 0.22 | 10.23% |