富国中证绿色电力ETF sh.561170
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.13 | 1.13 | 1.11 | 1.12 | -0.89% | 0.18 | 8.48% |
| 2026-02-12 | 1.12 | 1.13 | 1.12 | 1.13 | +0.81% | 0.20 | 9.43% |
| 2026-02-11 | 1.11 | 1.12 | 1.11 | 1.12 | 0.00% | 0.13 | 6.07% |
| 2026-02-10 | 1.12 | 1.12 | 1.11 | 1.12 | -0.53% | 0.12 | 5.73% |
| 2026-02-09 | 1.12 | 1.13 | 1.12 | 1.12 | +0.54% | 0.35 | 14.75% |
| 2026-02-06 | 1.11 | 1.12 | 1.10 | 1.12 | +0.45% | 0.08 | 3.56% |
| 2026-02-05 | 1.12 | 1.12 | 1.11 | 1.11 | -1.24% | 0.14 | 5.80% |
| 2026-02-04 | 1.11 | 1.13 | 1.11 | 1.13 | +1.26% | 0.18 | 7.44% |
| 2026-02-03 | 1.11 | 1.11 | 1.10 | 1.11 | +0.72% | 0.16 | 7.14% |
| 2026-02-02 | 1.11 | 1.12 | 1.10 | 1.10 | -0.99% | 0.30 | 13.55% |
| 2026-01-30 | 1.12 | 1.12 | 1.10 | 1.11 | -0.45% | 0.14 | 6.35% |
| 2026-01-29 | 1.12 | 1.12 | 1.11 | 1.12 | -0.18% | 0.09 | 3.94% |
| 2026-01-28 | 1.12 | 1.13 | 1.12 | 1.12 | -0.27% | 0.19 | 8.55% |
| 2026-01-27 | 1.13 | 1.14 | 1.12 | 1.12 | -1.14% | 0.11 | 4.78% |
| 2026-01-26 | 1.14 | 1.14 | 1.13 | 1.14 | -0.18% | 0.14 | 5.99% |
| 2026-01-23 | 1.13 | 1.14 | 1.13 | 1.14 | +0.53% | 0.19 | 8.52% |
| 2026-01-22 | 1.13 | 1.14 | 1.13 | 1.13 | -0.18% | 0.16 | 7.21% |
| 2026-01-21 | 1.15 | 1.15 | 1.13 | 1.14 | -1.22% | 0.37 | 17.83% |
| 2026-01-20 | 1.14 | 1.15 | 1.13 | 1.15 | +0.88% | 0.32 | 15.91% |
| 2026-01-19 | 1.12 | 1.14 | 1.12 | 1.14 | +1.51% | 0.29 | 15.20% |