富国中证绿色电力ETF sh.561170
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.14 | 1.12 | 1.12 | +0.45% | 0.26 | 13.67% |
| 2026-01-15 | 1.12 | 1.12 | 1.11 | 1.12 | -0.45% | 0.18 | 9.83% |
| 2026-01-14 | 1.13 | 1.13 | 1.12 | 1.12 | -0.18% | 0.29 | 15.42% |
| 2026-01-13 | 1.13 | 1.13 | 1.12 | 1.12 | -0.09% | 0.12 | 6.47% |
| 2026-01-12 | 1.12 | 1.13 | 1.11 | 1.13 | +0.90% | 0.12 | 6.35% |
| 2026-01-09 | 1.11 | 1.12 | 1.11 | 1.12 | +0.18% | 0.22 | 12.74% |
| 2026-01-08 | 1.11 | 1.12 | 1.11 | 1.11 | +0.18% | 0.22 | 12.50% |
| 2026-01-07 | 1.10 | 1.11 | 1.10 | 1.11 | +0.54% | 0.24 | 13.81% |
| 2026-01-06 | 1.10 | 1.11 | 1.10 | 1.11 | +0.73% | 0.22 | 13.06% |
| 2026-01-05 | 1.09 | 1.10 | 1.09 | 1.10 | +0.64% | 0.24 | 14.01% |