富国中证A100ETF sh.561180
1.40
+0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.38 | 1.40 | 1.38 | 1.40 | +0.79% | 0.04 | 5.51% |
| 2026-05-21 | 1.41 | 1.43 | 1.38 | 1.38 | -1.00% | 0.06 | 9.11% |
| 2026-05-20 | 1.39 | 1.40 | 1.39 | 1.40 | +0.36% | 0.02 | 3.16% |
| 2026-05-19 | 1.38 | 1.39 | 1.37 | 1.39 | +0.14% | 0.05 | 6.92% |
| 2026-05-18 | 1.39 | 1.40 | 1.39 | 1.39 | -0.71% | 0.03 | 4.53% |
| 2026-05-15 | 1.42 | 1.42 | 1.39 | 1.40 | -1.20% | 0.03 | 5.07% |
| 2026-05-14 | 1.45 | 1.45 | 1.42 | 1.42 | -1.66% | 0.03 | 4.44% |
| 2026-05-13 | 1.43 | 1.44 | 1.42 | 1.44 | +1.05% | 0.09 | 12.29% |
| 2026-05-12 | 1.43 | 1.44 | 1.42 | 1.43 | -0.35% | 0.05 | 7.52% |
| 2026-05-11 | 1.39 | 1.43 | 1.39 | 1.43 | +2.14% | 0.04 | 6.33% |
| 2026-05-08 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 0.04 | 5.26% |
| 2026-05-07 | 1.41 | 1.41 | 1.41 | 1.41 | +0.21% | 0.03 | 3.73% |
| 2026-05-06 | 1.39 | 1.42 | 1.39 | 1.41 | +1.88% | 0.05 | 7.15% |
| 2026-04-30 | 1.38 | 1.39 | 1.38 | 1.38 | +0.22% | 0.07 | 10.32% |
| 2026-04-29 | 1.36 | 1.38 | 1.36 | 1.38 | +1.32% | 0.01 | 1.52% |
| 2026-04-28 | 1.36 | 1.37 | 1.36 | 1.36 | -0.29% | 0.01 | 0.74% |
| 2026-04-27 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07% | 0.01 | 1.57% |
| 2026-04-24 | 1.36 | 1.37 | 1.36 | 1.37 | +0.22% | 0.01 | 1.77% |
| 2026-04-23 | 1.37 | 1.37 | 1.36 | 1.36 | -0.15% | 0.04 | 5.49% |
| 2026-04-22 | 1.36 | 1.37 | 1.36 | 1.37 | +0.37% | 0.01 | 1.21% |