富国中证A100ETF sh.561180
1.40
+0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.35 | 1.36 | 1.35 | 1.36 | +0.52% | 0.02 | 2.29% |
| 2026-04-20 | 1.35 | 1.35 | 1.34 | 1.35 | +0.52% | 0.01 | 1.97% |
| 2026-04-17 | 1.35 | 1.35 | 1.35 | 1.35 | -0.66% | 0.01 | 0.96% |
| 2026-04-16 | 1.35 | 1.36 | 1.35 | 1.36 | +1.19% | 0.02 | 2.81% |
| 2026-04-15 | 1.34 | 1.35 | 1.34 | 1.34 | -0.22% | 0.01 | 2.13% |
| 2026-04-14 | 1.30 | 1.34 | 1.28 | 1.34 | +1.51% | 0.02 | 2.43% |
| 2026-04-13 | 1.32 | 1.33 | 1.32 | 1.32 | +0.08% | 0.01 | 1.83% |
| 2026-04-10 | 1.31 | 1.33 | 1.31 | 1.32 | +1.77% | 0.01 | 1.67% |
| 2026-04-09 | 1.29 | 1.30 | 1.29 | 1.30 | -0.38% | 0.02 | 2.45% |
| 2026-04-08 | 1.29 | 1.30 | 1.29 | 1.30 | +3.57% | 0.01 | 2.18% |
| 2026-04-07 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | 0.01 | 1.38% |
| 2026-04-03 | 1.27 | 1.27 | 1.26 | 1.26 | -0.55% | 0.01 | 1.02% |
| 2026-04-02 | 1.28 | 1.28 | 1.27 | 1.27 | -1.17% | 0.01 | 1.95% |
| 2026-04-01 | 1.28 | 1.29 | 1.27 | 1.28 | +1.18% | 0.02 | 3.18% |
| 2026-03-31 | 1.28 | 1.29 | 1.27 | 1.27 | -1.02% | 0.02 | 3.49% |
| 2026-03-30 | 1.28 | 1.28 | 1.27 | 1.28 | -0.08% | 0.00 | 0.39% |
| 2026-03-27 | 1.27 | 1.28 | 1.27 | 1.28 | +0.55% | 0.00 | 0.15% |
| 2026-03-26 | 1.29 | 1.29 | 1.27 | 1.27 | -1.39% | 0.00 | 0.17% |
| 2026-03-25 | 1.28 | 1.29 | 1.28 | 1.29 | +1.49% | 0.01 | 1.62% |
| 2026-03-24 | 1.26 | 1.27 | 1.25 | 1.27 | +0.87% | 0.01 | 1.46% |