富国中证A100ETF sh.561180
1.40
+0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.36 | 1.37 | 1.35 | 1.35 | -0.66% | 0.02 | 3.09% |
| 2026-01-15 | 1.36 | 1.36 | 1.35 | 1.36 | +0.15% | 0.02 | 2.49% |
| 2026-01-14 | 1.37 | 1.37 | 1.35 | 1.35 | -0.07% | 0.02 | 2.62% |
| 2026-01-13 | 1.38 | 1.39 | 1.36 | 1.36 | -1.02% | 0.01 | 1.08% |
| 2026-01-12 | 1.36 | 1.37 | 1.35 | 1.37 | +0.88% | 0.00 | 0.14% |
| 2026-01-09 | 1.35 | 1.36 | 1.35 | 1.36 | +0.52% | 0.06 | 7.72% |
| 2026-01-08 | 1.35 | 1.36 | 1.35 | 1.35 | -0.81% | 0.05 | 7.03% |
| 2026-01-07 | 1.36 | 1.37 | 1.35 | 1.36 | 0.00% | 0.04 | 5.44% |
| 2026-01-06 | 1.35 | 1.36 | 1.35 | 1.36 | +1.57% | 0.04 | 5.70% |
| 2026-01-05 | 1.32 | 1.34 | 1.32 | 1.34 | +2.13% | 0.04 | 5.26% |